시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,710	460	- 2.85%	1,055,728	16,942
11:59	15,820	350	- 2.17%	1,039,957	16,694
11:58	15,920	250	- 1.55%	1,027,583	16,498
11:57	15,780	390	- 2.41%	1,022,183	16,412
11:56	15,880	290	- 1.79%	1,015,814	16,312
11:55	15,820	350	- 2.17%	1,011,767	16,247
11:54	15,950	220	- 1.36%	1,000,587	16,070
11:53	15,940	230	- 1.42%	989,387	15,892
11:52	15,930	240	- 1.48%	978,397	15,717
11:51	16,000	170	- 1.05%	963,087	15,472