시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,750	420	- 2.60%	1,087,832	17,447
12:09	15,750	420	- 2.60%	1,086,838	17,432
12:08	15,750	420	- 2.60%	1,085,854	17,416
12:07	15,810	360	- 2.23%	1,084,484	17,395
12:06	15,710	460	- 2.85%	1,076,637	17,271
12:05	15,700	470	- 2.91%	1,075,178	17,248
12:04	15,720	450	- 2.78%	1,071,991	17,198
12:03	15,720	450	- 2.78%	1,067,799	17,132
12:02	15,770	400	- 2.47%	1,065,129	17,090
12:01	15,810	360	- 2.23%	1,061,423	17,032