시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,980	190	- 1.18%	1,671,081	26,776
15:09	15,920	250	- 1.55%	1,667,279	26,716
15:08	15,970	200	- 1.24%	1,665,448	26,687
15:07	15,970	200	- 1.24%	1,662,791	26,644
15:06	15,910	260	- 1.61%	1,658,409	26,574
15:05	15,940	230	- 1.42%	1,654,945	26,519
15:04	15,960	210	- 1.30%	1,647,500	26,400
15:03	16,000	170	- 1.05%	1,645,399	26,367
15:02	15,990	180	- 1.11%	1,641,242	26,301
15:01	16,010	160	- 0.99%	1,638,795	26,261