시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,930	240	- 1.48%	1,121,483	17,982
12:19	15,970	200	- 1.24%	1,114,809	17,875
12:18	15,930	240	- 1.48%	1,106,145	17,737
12:17	15,860	310	- 1.92%	1,103,036	17,688
12:16	15,820	350	- 2.17%	1,100,646	17,650
12:15	15,820	350	- 2.17%	1,098,623	17,618
12:14	15,830	340	- 2.10%	1,096,475	17,584
12:13	15,820	350	- 2.17%	1,095,550	17,569
12:12	15,820	350	- 2.17%	1,094,910	17,559
12:11	15,850	320	- 1.98%	1,094,498	17,553