시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,940	230	- 1.42%	1,162,298	18,633
12:29	15,940	230	- 1.42%	1,152,751	18,481
12:28	15,950	220	- 1.36%	1,149,366	18,427
12:27	15,930	240	- 1.48%	1,148,032	18,406
12:26	15,930	240	- 1.48%	1,146,947	18,389
12:25	15,930	240	- 1.48%	1,145,306	18,362
12:24	15,980	190	- 1.18%	1,141,256	18,298
12:23	16,050	120	- 0.74%	1,136,566	18,223
12:22	15,950	220	- 1.36%	1,126,834	18,067
12:21	15,880	290	- 1.79%	1,123,605	18,015