| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 16,170 | 0 | 0.00% | 1,198,394 | 19,212 |
| 12:39 | 16,130 | 40 | - 0.25% | 1,192,821 | 19,123 |
| 12:38 | 16,040 | 130 | - 0.80% | 1,183,230 | 18,968 |
| 12:37 | 16,030 | 140 | - 0.87% | 1,179,223 | 18,904 |
| 12:36 | 16,010 | 160 | - 0.99% | 1,177,355 | 18,874 |
| 12:35 | 15,990 | 180 | - 1.11% | 1,176,271 | 18,857 |
| 12:34 | 16,080 | 90 | - 0.56% | 1,171,214 | 18,776 |
| 12:33 | 16,020 | 150 | - 0.93% | 1,166,942 | 18,707 |
| 12:32 | 16,000 | 170 | - 1.05% | 1,166,344 | 18,698 |
| 12:31 | 15,990 | 180 | - 1.11% | 1,165,763 | 18,688 |