시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,240	70	+ 0.43%	1,261,915	20,240
12:49	16,220	50	+ 0.31%	1,257,968	20,176
12:48	16,200	30	+ 0.19%	1,255,209	20,131
12:47	16,150	20	- 0.12%	1,253,982	20,111
12:46	16,100	70	- 0.43%	1,250,315	20,052
12:45	16,090	80	- 0.50%	1,247,997	20,015
12:44	16,140	30	- 0.19%	1,244,994	19,967
12:43	16,180	10	+ 0.06%	1,242,018	19,919
12:42	16,090	80	- 0.50%	1,240,534	19,895
12:41	16,220	50	+ 0.31%	1,206,224	19,339