| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 16,150 | 20 | - 0.12% | 1,292,556 | 20,735 |
| 12:59 | 16,150 | 20 | - 0.12% | 1,284,541 | 20,606 |
| 12:58 | 16,170 | 0 | 0.00% | 1,281,697 | 20,560 |
| 12:57 | 16,170 | 0 | 0.00% | 1,280,919 | 20,547 |
| 12:56 | 16,170 | 0 | 0.00% | 1,279,648 | 20,527 |
| 12:55 | 16,110 | 60 | - 0.37% | 1,277,296 | 20,489 |
| 12:54 | 16,110 | 60 | - 0.37% | 1,275,977 | 20,468 |
| 12:53 | 16,180 | 10 | + 0.06% | 1,273,008 | 20,420 |
| 12:52 | 16,160 | 10 | - 0.06% | 1,270,856 | 20,385 |
| 12:51 | 16,240 | 70 | + 0.43% | 1,268,987 | 20,355 |