시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,930	240	- 1.48%	1,335,244	21,420
13:09	15,860	310	- 1.92%	1,333,700	21,395
13:08	15,880	290	- 1.79%	1,331,243	21,356
13:07	16,000	170	- 1.05%	1,316,536	21,121
13:06	16,120	50	- 0.31%	1,303,623	20,914
13:05	16,160	10	- 0.06%	1,301,608	20,881
13:04	16,170	0	0.00%	1,299,367	20,845
13:03	16,150	20	- 0.12%	1,296,982	20,807
13:02	16,150	20	- 0.12%	1,294,192	20,762
13:01	16,150	20	- 0.12%	1,293,482	20,750