| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 15,850 | 320 | - 1.98% | 1,356,526 | 21,758 |
| 13:19 | 15,850 | 320 | - 1.98% | 1,352,269 | 21,690 |
| 13:18 | 15,900 | 270 | - 1.67% | 1,349,018 | 21,639 |
| 13:17 | 15,920 | 250 | - 1.55% | 1,347,470 | 21,614 |
| 13:16 | 15,900 | 270 | - 1.67% | 1,346,319 | 21,596 |
| 13:15 | 15,910 | 260 | - 1.61% | 1,345,667 | 21,585 |
| 13:14 | 15,890 | 280 | - 1.73% | 1,343,551 | 21,552 |
| 13:13 | 15,900 | 270 | - 1.67% | 1,341,635 | 21,521 |
| 13:12 | 15,910 | 260 | - 1.61% | 1,337,493 | 21,455 |
| 13:11 | 15,900 | 270 | - 1.67% | 1,336,639 | 21,442 |