| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,870 | 300 | - 1.86% | 1,376,109 | 22,069 |
| 13:29 | 15,850 | 320 | - 1.98% | 1,374,416 | 22,042 |
| 13:28 | 15,860 | 310 | - 1.92% | 1,371,535 | 21,997 |
| 13:27 | 15,900 | 270 | - 1.67% | 1,369,711 | 21,968 |
| 13:26 | 15,930 | 240 | - 1.48% | 1,367,546 | 21,933 |
| 13:25 | 15,950 | 220 | - 1.36% | 1,367,110 | 21,926 |
| 13:24 | 15,900 | 270 | - 1.67% | 1,365,679 | 21,904 |
| 13:23 | 15,940 | 230 | - 1.42% | 1,362,918 | 21,860 |
| 13:22 | 15,900 | 270 | - 1.67% | 1,358,311 | 21,786 |
| 13:21 | 15,900 | 270 | - 1.67% | 1,357,296 | 21,770 |