| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 15,830 | 340 | - 2.10% | 1,404,459 | 22,518 |
| 13:39 | 15,830 | 340 | - 2.10% | 1,403,031 | 22,495 |
| 13:38 | 15,810 | 360 | - 2.23% | 1,401,370 | 22,469 |
| 13:37 | 15,800 | 370 | - 2.29% | 1,399,196 | 22,434 |
| 13:36 | 15,830 | 340 | - 2.10% | 1,388,029 | 22,258 |
| 13:35 | 15,840 | 330 | - 2.04% | 1,384,808 | 22,207 |
| 13:34 | 15,840 | 330 | - 2.04% | 1,383,023 | 22,179 |
| 13:33 | 15,830 | 340 | - 2.10% | 1,381,095 | 22,148 |
| 13:32 | 15,850 | 320 | - 1.98% | 1,378,751 | 22,111 |
| 13:31 | 15,850 | 320 | - 1.98% | 1,376,908 | 22,082 |