| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 15,810 | 360 | - 2.23% | 1,416,813 | 22,713 |
| 13:49 | 15,830 | 340 | - 2.10% | 1,415,125 | 22,687 |
| 13:48 | 15,840 | 330 | - 2.04% | 1,414,191 | 22,672 |
| 13:47 | 15,850 | 320 | - 1.98% | 1,413,674 | 22,664 |
| 13:46 | 15,860 | 310 | - 1.92% | 1,413,069 | 22,654 |
| 13:45 | 15,810 | 360 | - 2.23% | 1,410,721 | 22,617 |
| 13:44 | 15,830 | 340 | - 2.10% | 1,410,157 | 22,608 |
| 13:43 | 15,870 | 300 | - 1.86% | 1,408,998 | 22,590 |
| 13:42 | 15,840 | 330 | - 2.04% | 1,407,696 | 22,569 |
| 13:41 | 15,850 | 320 | - 1.98% | 1,406,872 | 22,556 |