시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	300	- 1.86%	1,727,230	27,669
15:19	15,880	290	- 1.79%	1,699,372	27,227
15:18	15,910	260	- 1.61%	1,696,501	27,182
15:17	15,930	240	- 1.48%	1,694,231	27,146
15:16	15,920	250	- 1.55%	1,691,548	27,103
15:15	15,930	240	- 1.48%	1,687,678	27,041
15:14	15,930	240	- 1.48%	1,682,962	26,966
15:13	15,960	210	- 1.30%	1,681,092	26,936
15:12	15,930	240	- 1.48%	1,679,196	26,906
15:11	15,990	180	- 1.11%	1,676,494	26,863