시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,580	60	- 2.27%	92,504	230
13:08	2,590	50	- 1.89%	92,450	230
13:07	2,595	45	- 1.71%	92,448	230
13:06	2,585	55	- 2.08%	92,249	230
13:05	2,595	45	- 1.71%	91,869	229
13:04	2,600	40	- 1.52%	91,751	229
13:03	2,600	40	- 1.52%	91,747	229
13:02	2,600	40	- 1.52%	91,746	229
13:01	2,605	35	- 1.33%	89,746	223
13:00	2,610	30	- 1.14%	86,932	216