시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,595	45	- 1.71%	101,189	253
13:26	2,585	55	- 2.08%	101,107	253
13:21	2,595	45	- 1.71%	100,788	252
13:16	2,580	60	- 2.27%	100,203	250
13:15	2,600	40	- 1.52%	100,199	250
13:14	2,585	55	- 2.08%	99,703	249
13:13	2,610	30	- 1.14%	95,073	237
13:12	2,595	45	- 1.71%	92,960	232
13:11	2,595	45	- 1.71%	92,859	231
13:10	2,595	45	- 1.71%	92,514	231