시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,585	55	- 2.08%	112,364	282
13:40	2,585	55	- 2.08%	112,164	282
13:38	2,600	40	- 1.52%	110,129	276
13:36	2,600	40	- 1.52%	110,079	276
13:35	2,605	35	- 1.33%	108,070	271
13:34	2,600	40	- 1.52%	104,456	261
13:32	2,590	50	- 1.89%	102,652	257
13:31	2,585	55	- 2.08%	102,650	257
13:30	2,580	60	- 2.27%	102,648	257
13:28	2,575	65	- 2.46%	102,111	255