시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,580	60	- 2.27%	115,635	290
13:58	2,570	70	- 2.65%	115,575	290
13:56	2,570	70	- 2.65%	115,475	290
13:51	2,565	75	- 2.84%	115,043	289
13:48	2,560	80	- 3.03%	115,039	289
13:47	2,560	80	- 3.03%	114,618	288
13:46	2,555	85	- 3.22%	113,804	286
13:45	2,585	55	- 2.08%	112,406	282
13:44	2,585	55	- 2.08%	112,386	282
13:42	2,580	60	- 2.27%	112,365	282