시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,560	80	- 3.03%	119,397	300
14:18	2,560	80	- 3.03%	118,685	298
14:17	2,555	85	- 3.22%	118,637	298
14:14	2,550	90	- 3.41%	118,176	297
14:13	2,555	85	- 3.22%	117,916	296
14:12	2,555	85	- 3.22%	117,885	296
14:10	2,560	80	- 3.03%	117,831	296
14:09	2,565	75	- 2.84%	117,212	294
14:06	2,580	60	- 2.27%	115,646	290
14:05	2,580	60	- 2.27%	115,643	290