시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,600	40	- 1.52%	126,746	319
14:31	2,600	40	- 1.52%	126,568	319
14:30	2,610	30	- 1.14%	125,007	314
14:29	2,575	65	- 2.46%	122,874	309
14:28	2,575	65	- 2.46%	122,781	309
14:24	2,585	55	- 2.08%	122,780	309
14:23	2,585	55	- 2.08%	122,594	308
14:22	2,575	65	- 2.46%	121,180	305
14:21	2,545	95	- 3.60%	121,130	304
14:20	2,560	80	- 3.03%	119,460	300