시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,600	40	- 1.52%	128,035	322
14:45	2,600	40	- 1.52%	128,029	322
14:42	2,600	40	- 1.52%	127,984	322
14:41	2,595	45	- 1.71%	127,981	322
14:40	2,600	40	- 1.52%	127,979	322
14:38	2,605	35	- 1.33%	127,823	322
14:37	2,595	45	- 1.71%	127,822	322
14:36	2,600	40	- 1.52%	127,132	320
14:34	2,600	40	- 1.52%	126,969	320
14:33	2,590	50	- 1.89%	126,872	319