시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,535	105	- 3.98%	3,621	9
09:07	2,595	45	- 1.71%	863	2
09:06	2,575	65	- 2.46%	862	2
09:05	2,595	45	- 1.71%	854	2
09:03	2,595	45	- 1.71%	853	2
09:02	2,550	90	- 3.41%	832	2
09:01	2,630	10	- 0.38%	141	0
09:00	2,630	10	- 0.38%	37	0