시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,500	140	- 5.30%	17,219	43
09:18	2,465	175	- 6.63%	17,087	43
09:17	2,485	155	- 5.87%	13,047	33
09:16	2,490	150	- 5.68%	9,704	25
09:14	2,490	150	- 5.68%	9,567	24
09:13	2,505	135	- 5.11%	8,691	22
09:12	2,505	135	- 5.11%	8,630	22
09:11	2,510	130	- 4.92%	8,523	22
09:10	2,500	140	- 5.30%	8,301	21
09:09	2,530	110	- 4.17%	4,711	12