시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,520	120	- 4.55%	18,920	48
09:30	2,525	115	- 4.36%	18,788	47
09:29	2,530	110	- 4.17%	18,725	47
09:28	2,530	110	- 4.17%	18,696	47
09:25	2,530	110	- 4.17%	18,692	47
09:24	2,540	100	- 3.79%	18,485	46
09:23	2,580	60	- 2.27%	18,120	45
09:22	2,580	60	- 2.27%	18,070	45
09:21	2,540	100	- 3.79%	18,062	45
09:20	2,510	130	- 4.92%	17,517	44