시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,475	165	- 6.25%	22,240	56
09:43	2,480	160	- 6.06%	22,171	56
09:42	2,470	170	- 6.44%	21,653	54
09:41	2,470	170	- 6.44%	21,630	54
09:40	2,480	160	- 6.06%	21,164	53
09:39	2,485	155	- 5.87%	21,024	53
09:38	2,480	160	- 6.06%	20,913	52
09:37	2,495	145	- 5.49%	19,374	49
09:36	2,505	135	- 5.11%	19,259	48
09:33	2,520	120	- 4.55%	19,020	48