시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,450	190	- 7.20%	32,017	80
09:53	2,450	190	- 7.20%	31,156	78
09:52	2,465	175	- 6.63%	29,775	74
09:51	2,460	180	- 6.82%	29,722	74
09:50	2,450	190	- 7.20%	29,662	74
09:49	2,465	175	- 6.63%	26,060	65
09:48	2,455	185	- 7.01%	23,956	60
09:47	2,460	180	- 6.82%	23,839	60
09:46	2,475	165	- 6.25%	23,318	58
09:45	2,455	185	- 7.01%	23,306	58