시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,450	190	- 7.20%	36,732	91
10:04	2,450	190	- 7.20%	36,722	91
10:03	2,445	195	- 7.39%	36,307	90
10:02	2,440	200	- 7.58%	35,196	88
10:01	2,450	190	- 7.20%	33,193	83
10:00	2,455	185	- 7.01%	33,047	82
09:59	2,465	175	- 6.63%	32,439	81
09:58	2,450	190	- 7.20%	32,426	81
09:57	2,455	185	- 7.01%	32,133	80
09:55	2,470	170	- 6.44%	32,117	80