시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,450	190	- 7.20%	39,255	98
10:17	2,445	195	- 7.39%	39,248	98
10:14	2,440	200	- 7.58%	39,218	97
10:13	2,460	180	- 6.82%	37,163	92
10:12	2,460	180	- 6.82%	37,138	92
10:10	2,460	180	- 6.82%	36,830	92
10:09	2,460	180	- 6.82%	36,828	92
10:08	2,455	185	- 7.01%	36,826	92
10:07	2,455	185	- 7.01%	36,820	92
10:06	2,455	185	- 7.01%	36,812	92