시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,600	40	- 1.52%	128,308	323
15:00	2,595	45	- 1.71%	128,307	323
14:59	2,590	50	- 1.89%	128,291	323
14:55	2,600	40	- 1.52%	128,278	323
14:54	2,600	40	- 1.52%	128,251	323
14:52	2,605	35	- 1.33%	128,231	323
14:51	2,595	45	- 1.71%	128,228	323
14:49	2,595	45	- 1.71%	128,185	323
14:48	2,600	40	- 1.52%	128,085	322
14:47	2,600	40	- 1.52%	128,066	322