시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,445	195	- 7.39%	40,542	101
10:35	2,445	195	- 7.39%	40,524	101
10:32	2,460	180	- 6.82%	39,835	99
10:29	2,460	180	- 6.82%	39,832	99
10:28	2,450	190	- 7.20%	39,788	99
10:26	2,460	180	- 6.82%	39,710	99
10:24	2,450	190	- 7.20%	39,708	99
10:23	2,450	190	- 7.20%	39,618	98
10:21	2,460	180	- 6.82%	39,428	98
10:19	2,460	180	- 6.82%	39,423	98