시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,425	215	- 8.14%	55,281	136
10:49	2,425	215	- 8.14%	54,585	135
10:48	2,435	205	- 7.77%	54,584	135
10:47	2,415	225	- 8.52%	52,364	129
10:46	2,435	205	- 7.77%	44,441	110
10:44	2,430	210	- 7.96%	44,439	110
10:42	2,440	200	- 7.58%	42,310	105
10:40	2,440	200	- 7.58%	42,309	105
10:38	2,435	205	- 7.77%	42,157	105
10:37	2,445	195	- 7.39%	40,628	101