시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,435	205	- 7.77%	55,715	137
10:59	2,435	205	- 7.77%	55,711	137
10:58	2,435	205	- 7.77%	55,706	137
10:57	2,435	205	- 7.77%	55,676	137
10:56	2,430	210	- 7.96%	55,643	137
10:55	2,430	210	- 7.96%	55,451	137
10:54	2,430	210	- 7.96%	55,445	137
10:53	2,415	225	- 8.52%	55,391	137
10:52	2,415	225	- 8.52%	55,295	136
10:51	2,420	220	- 8.33%	55,291	136