시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,445	195	- 7.39%	57,429	142
11:17	2,445	195	- 7.39%	57,329	141
11:16	2,445	195	- 7.39%	57,029	141
11:15	2,445	195	- 7.39%	57,028	141
11:14	2,445	195	- 7.39%	57,023	141
11:13	2,445	195	- 7.39%	57,020	141
11:12	2,445	195	- 7.39%	57,010	141
11:05	2,445	195	- 7.39%	56,396	139
11:04	2,440	200	- 7.58%	56,346	139
11:03	2,440	200	- 7.58%	56,216	139