시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,475	165	- 6.25%	61,303	151
11:30	2,475	165	- 6.25%	61,288	151
11:28	2,495	145	- 5.49%	61,286	151
11:27	2,500	140	- 5.30%	61,186	151
11:26	2,470	170	- 6.44%	60,444	149
11:25	2,460	180	- 6.82%	58,404	144
11:23	2,460	180	- 6.82%	58,356	144
11:22	2,455	185	- 7.01%	57,887	143
11:21	2,455	185	- 7.01%	57,577	142
11:20	2,450	190	- 7.20%	57,467	142