시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,500	140	- 5.30%	62,275	154
11:47	2,495	145	- 5.49%	62,267	154
11:46	2,485	155	- 5.87%	61,450	152
11:45	2,485	155	- 5.87%	61,407	151
11:44	2,480	160	- 6.06%	61,405	151
11:43	2,480	160	- 6.06%	61,358	151
11:39	2,475	165	- 6.25%	61,355	151
11:38	2,475	165	- 6.25%	61,335	151
11:37	2,475	165	- 6.25%	61,319	151
11:36	2,475	165	- 6.25%	61,304	151