시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,510	130	- 4.92%	65,096	161
12:05	2,510	130	- 4.92%	65,095	161
12:04	2,510	130	- 4.92%	65,033	161
12:03	2,515	125	- 4.74%	64,833	160
12:01	2,500	140	- 5.30%	64,821	160
12:00	2,500	140	- 5.30%	64,132	158
11:59	2,495	145	- 5.49%	63,631	157
11:55	2,500	140	- 5.30%	63,230	156
11:52	2,500	140	- 5.30%	63,220	156
11:49	2,500	140	- 5.30%	62,344	154