시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,510	130	- 4.92%	76,514	189
12:30	2,485	155	- 5.87%	76,078	188
12:29	2,500	140	- 5.30%	75,725	187
12:26	2,495	145	- 5.49%	75,713	187
12:18	2,495	145	- 5.49%	75,202	186
12:15	2,500	140	- 5.30%	75,196	186
12:14	2,505	135	- 5.11%	75,194	186
12:12	2,495	145	- 5.49%	71,961	178
12:10	2,495	145	- 5.49%	71,942	178
12:09	2,540	100	- 3.79%	68,096	168