시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,535	105	- 3.98%	79,221	196
12:43	2,535	105	- 3.98%	79,121	196
12:42	2,535	105	- 3.98%	79,071	196
12:41	2,555	85	- 3.22%	78,971	195
12:40	2,535	105	- 3.98%	78,936	195
12:38	2,540	100	- 3.79%	78,819	195
12:37	2,540	100	- 3.79%	77,987	193
12:36	2,540	100	- 3.79%	77,979	193
12:33	2,510	130	- 4.92%	76,815	190
12:32	2,520	120	- 4.55%	76,813	190