시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,585	55	- 2.08%	83,253	206
12:55	2,580	60	- 2.27%	83,004	206
12:54	2,580	60	- 2.27%	83,002	206
12:53	2,575	65	- 2.46%	82,902	206
12:52	2,570	70	- 2.65%	82,901	206
12:51	2,585	55	- 2.08%	82,899	206
12:50	2,555	85	- 3.22%	82,885	205
12:48	2,565	75	- 2.84%	82,878	205
12:47	2,565	75	- 2.84%	82,796	205
12:45	2,535	105	- 3.98%	79,525	197