시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	45	- 1.71%	131,859	332
15:19	2,595	45	- 1.71%	131,655	332
15:18	2,600	40	- 1.52%	129,783	327
15:15	2,600	40	- 1.52%	129,727	327
15:14	2,590	50	- 1.89%	129,723	327
15:11	2,610	30	- 1.14%	129,668	327
15:10	2,610	30	- 1.14%	129,663	327
15:09	2,615	25	- 0.95%	129,029	325
15:07	2,615	25	- 0.95%	128,987	325
15:06	2,600	40	- 1.52%	128,528	324