시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,628	110	- 6.33%	35,679	58
10:42	1,631	107	- 6.16%	35,641	58
10:40	1,629	109	- 6.27%	35,636	58
10:39	1,628	110	- 6.33%	32,611	53
10:34	1,617	121	- 6.96%	31,071	51
10:33	1,621	117	- 6.73%	30,571	50
10:30	1,649	89	- 5.12%	28,304	46
10:29	1,644	94	- 5.41%	28,278	46
10:28	1,642	96	- 5.52%	27,501	45
10:27	1,623	115	- 6.62%	17,318	28