시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,615	123	- 7.08%	55,523	91
11:09	1,616	122	- 7.02%	51,508	84
11:08	1,616	122	- 7.02%	41,508	68
11:05	1,616	122	- 7.02%	41,495	68
11:02	1,628	110	- 6.33%	36,495	60
10:59	1,616	122	- 7.02%	35,995	59
10:58	1,619	119	- 6.85%	35,942	59
10:53	1,628	110	- 6.33%	35,785	59
10:52	1,628	110	- 6.33%	35,783	59
10:46	1,630	108	- 6.21%	35,695	58