시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,609	129	- 7.42%	62,262	101
11:34	1,609	129	- 7.42%	62,257	101
11:32	1,609	129	- 7.42%	61,193	100
11:29	1,614	124	- 7.14%	61,080	100
11:27	1,615	123	- 7.08%	60,984	99
11:25	1,627	111	- 6.39%	60,983	99
11:19	1,628	110	- 6.33%	60,909	99
11:18	1,623	115	- 6.62%	60,609	99
11:16	1,614	124	- 7.14%	60,587	99
11:15	1,614	124	- 7.14%	60,523	99