시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,610	128	- 7.37%	64,198	105
12:40	1,612	126	- 7.25%	64,178	105
12:12	1,612	126	- 7.25%	64,176	105
12:11	1,616	122	- 7.02%	64,170	104
12:06	1,615	123	- 7.08%	64,128	104
12:02	1,617	121	- 6.96%	62,289	101
12:00	1,617	121	- 6.96%	62,275	101
11:59	1,617	121	- 6.96%	62,273	101
11:56	1,617	121	- 6.96%	62,271	101
11:43	1,618	120	- 6.90%	62,270	101