시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,607	131	- 7.54%	65,258	106
13:25	1,607	131	- 7.54%	65,257	106
13:23	1,607	131	- 7.54%	65,177	106
13:17	1,602	136	- 7.83%	64,837	106
13:15	1,603	135	- 7.77%	64,813	106
13:11	1,605	133	- 7.65%	64,770	105
13:09	1,607	131	- 7.54%	64,769	105
13:08	1,608	130	- 7.48%	64,468	105
13:03	1,608	130	- 7.48%	64,343	105
13:02	1,609	129	- 7.42%	64,261	105