시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,603	135	- 7.77%	65,367	106
14:00	1,603	135	- 7.77%	65,366	106
13:59	1,605	133	- 7.65%	65,323	106
13:57	1,605	133	- 7.65%	65,318	106
13:53	1,607	131	- 7.54%	65,295	106
13:47	1,607	131	- 7.54%	65,283	106
13:44	1,607	131	- 7.54%	65,282	106
13:40	1,607	131	- 7.54%	65,277	106
13:39	1,606	132	- 7.60%	65,267	106
13:34	1,602	136	- 7.83%	65,260	106