시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,604	134	- 7.71%	65,921	107
14:44	1,609	129	- 7.42%	65,848	107
14:41	1,609	129	- 7.42%	65,717	107
14:33	1,609	129	- 7.42%	65,716	107
14:26	1,609	129	- 7.42%	65,638	107
14:25	1,609	129	- 7.42%	65,636	107
14:23	1,609	129	- 7.42%	65,613	107
14:21	1,604	134	- 7.71%	65,604	107
14:04	1,603	135	- 7.77%	65,588	107
14:03	1,607	131	- 7.54%	65,587	107