시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,595	143	- 8.23%	71,925	117
15:01	1,601	137	- 7.88%	71,924	117
14:58	1,589	149	- 8.57%	71,898	117
14:56	1,588	150	- 8.63%	70,539	115
14:53	1,589	149	- 8.57%	69,827	114
14:50	1,593	145	- 8.34%	69,762	113
14:49	1,593	145	- 8.34%	69,726	113
14:48	1,593	145	- 8.34%	69,223	113
14:47	1,600	138	- 7.94%	69,158	112
14:46	1,597	141	- 8.11%	69,105	112