시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,631	107	- 6.16%	4,492	8
09:21	1,627	111	- 6.39%	4,427	7
09:20	1,649	89	- 5.12%	4,210	7
09:19	1,635	103	- 5.93%	4,196	7
09:16	1,648	90	- 5.18%	3,581	6
09:15	1,651	87	- 5.01%	3,213	5
09:08	1,676	62	- 3.57%	2,922	5
09:07	1,681	57	- 3.28%	2,102	4
09:05	1,762	24	+ 1.38%	1,054	2
09:04	1,755	17	+ 0.98%	923	2