시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,638	100	- 5.75%	10,785	18
09:38	1,639	99	- 5.70%	10,732	18
09:37	1,640	98	- 5.64%	10,731	18
09:36	1,650	88	- 5.06%	10,719	18
09:34	1,650	88	- 5.06%	10,715	18
09:32	1,650	88	- 5.06%	10,690	18
09:26	1,634	104	- 5.98%	10,637	18
09:25	1,634	104	- 5.98%	6,897	11
09:24	1,631	107	- 6.16%	6,041	10
09:23	1,631	107	- 6.16%	5,450	9